|
|
 |

 Fund Inception Date 02.28.05 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
|
|
 |
NFJ Dividend Interest & Premium Strategy Fund at NAV |
|
 |
NFJ Dividend Interest & Premium Strategy Fund at Market Price |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|
|
|
 |
 |
09.11.09 |
09.25.09 |
09.21.09 |
09.17.09 |
$0.15000 |
- |
- |
- |
 |
06.12.09 |
06.26.09 |
06.22.09 |
06.18.09 |
$0.15000 |
- |
- |
- |
 |
03.13.09 |
03.27.09 |
03.23.09 |
03.19.09 |
$0.15000 |
- |
- |
- |
 |
12.19.08 |
01.02.09 |
12.29.08 |
12.24.08 |
$0.41000 |
- |
- |
- |
 |
09.12.08 |
09.26.08 |
09.22.08 |
09.18.08 |
$0.52500 |
- |
- |
- |
 |
06.13.08 |
06.27.08 |
06.23.08 |
06.19.08 |
$0.52500 |
- |
- |
- |
 |
03.14.08 |
03.28.08 |
03.24.08 |
03.19.08 |
$0.52500 |
- |
- |
- |
 |
12.21.07 |
01.04.08 |
12.31.07 |
12.27.07 |
$0.52500 |
$0.14500 |
- |
- |
 |
09.14.07 |
09.28.07 |
09.24.07 |
09.20.07 |
$0.52500 |
- |
- |
- |
 |
06.15.07 |
06.29.07 |
06.25.07 |
06.21.07 |
$0.52500 |
- |
- |
- |
 |
03.16.07 |
03.30.07 |
03.26.07 |
03.22.07 |
$0.52500 |
- |
- |
- |
 |
12.19.06 |
01.05.07 |
12.29.06 |
12.27.06 |
$0.52500 |
- |
- |
- |
 |
09.18.06 |
09.29.06 |
09.25.06 |
09.21.06 |
$0.52500 |
- |
- |
- |
 |
09.15.06 |
09.29.06 |
09.25.06 |
09.21.06 |
$0.52500 |
- |
- |
- |
 |
06.16.06 |
06.30.06 |
06.26.06 |
06.22.06 |
$0.52500 |
- |
- |
- |
 |
03.17.06 |
03.31.06 |
03.27.06 |
03.23.06 |
$0.52500 |
- |
- |
- |
 |
12.22.05 |
01.06.06 |
12.30.05 |
12.28.05 |
$0.52500 |
$0.07500 |
- |
- |
 |
09.16.05 |
09.30.05 |
09.27.05 |
09.23.05 |
$0.52500 |
- |
- |
- |
 |
05.16.05 |
06.30.05 |
06.17.05 |
06.15.05 |
$0.52500 |
- |
- |
- |
|

|